WD-40 Co (WDFC)
230.01
-0.70
(-0.30%)
USD |
NASDAQ |
May 03, 16:00
229.75
-0.26
(-0.11%)
After-Hours: 20:00
WD-40 Price: 230.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 232.82 | 232.82 | 229.04 | 230.01 | 89314.00 |
| May 02, 2024 | 227.32 | 231.02 | 225.72 | 230.71 | 70018.00 |
| May 01, 2024 | 225.36 | 228.61 | 223.42 | 226.31 | 101389.0 |
| Apr 30, 2024 | 224.19 | 227.53 | 222.26 | 226.13 | 121601.0 |
| Apr 29, 2024 | 226.95 | 227.58 | 222.61 | 224.23 | 71050.00 |
| Apr 26, 2024 | 224.68 | 227.11 | 224.35 | 225.52 | 48739.00 |
| Apr 25, 2024 | 225.74 | 227.01 | 224.38 | 225.20 | 80700.00 |
| Apr 24, 2024 | 225.01 | 228.82 | 224.17 | 226.69 | 96596.00 |
| Apr 23, 2024 | 226.88 | 230.22 | 225.18 | 226.17 | 128511.0 |
| Apr 22, 2024 | 230.12 | 231.08 | 225.50 | 226.88 | 130771.0 |
| Apr 19, 2024 | 228.83 | 231.15 | 226.68 | 229.85 | 173280.0 |
| Apr 18, 2024 | 231.96 | 233.27 | 229.30 | 229.86 | 112315.0 |
| Apr 17, 2024 | 233.92 | 233.92 | 228.82 | 231.50 | 145074.0 |
| Apr 16, 2024 | 233.39 | 234.60 | 231.07 | 231.92 | 91847.00 |
| Apr 15, 2024 | 239.30 | 240.56 | 234.62 | 235.02 | 126939.0 |
| Apr 12, 2024 | 240.30 | 241.61 | 233.34 | 236.29 | 136475.0 |
| Apr 11, 2024 | 234.58 | 244.36 | 234.58 | 241.51 | 189797.0 |
| Apr 10, 2024 | 247.29 | 258.46 | 233.02 | 233.18 | 313237.0 |
| Apr 09, 2024 | 261.01 | 262.82 | 252.90 | 255.11 | 345211.0 |
| Apr 08, 2024 | 251.74 | 261.02 | 251.74 | 259.03 | 218767.0 |
| Apr 05, 2024 | 251.82 | 251.82 | 245.74 | 251.05 | 130525.0 |
| Apr 04, 2024 | 250.31 | 253.60 | 249.50 | 251.82 | 161127.0 |
| Apr 03, 2024 | 246.08 | 249.35 | 244.72 | 249.10 | 114065.0 |
| Apr 02, 2024 | 246.71 | 249.24 | 244.12 | 248.65 | 121679.0 |
| Apr 01, 2024 | 253.71 | 253.71 | 247.61 | 248.90 | 86062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.38
Minimum
Oct 24 2022
332.29
Maximum
Feb 11 2021
210.34
Average
196.71
Median
Apr 24 2023
Price Benchmarks
| Balchem Corp | 150.40 |
| Friedman Industries Inc | 19.26 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
| PE Ratio | 45.91 |
| PS Ratio | 5.566 |
| PEG Ratio | 3.192 |
| Price to Book Value | 14.41 |
| Price to Free Cash Flow | 26.73 |
| Earnings Yield | 2.18% |
| Market Cap | 3.117B |
| PEGY Ratio | 2.893 |
| Operating PE Ratio | 33.25 |
| Normalized PE Ratio | 45.91 |