WD-40 Co. (WDFC)
189.34
-0.31
(-0.16%)
USD |
NASDAQ |
Sep 17, 12:02
WD-40 Price : 189.34 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 190.86 | 192.06 | 189.30 | 189.65 | 111002.0 |
| Sep 15, 2026 | 191.29 | 192.50 | 189.66 | 189.83 | 157270.0 |
| Sep 14, 2026 | 196.22 | 196.90 | 190.88 | 191.75 | 124702.0 |
| Sep 11, 2026 | 201.16 | 201.51 | 194.05 | 194.82 | 102535.0 |
| Sep 10, 2026 | 199.23 | 201.94 | 198.17 | 199.04 | 113467.0 |
| Sep 09, 2026 | 200.21 | 201.52 | 198.04 | 199.84 | 116359.0 |
| Sep 08, 2026 | 205.39 | 206.26 | 200.96 | 201.73 | 128522.0 |
| Sep 04, 2026 | 208.27 | 211.53 | 206.49 | 207.57 | 112876.0 |
| Sep 03, 2026 | 213.33 | 214.80 | 210.00 | 210.46 | 75225.00 |
| Sep 02, 2026 | 214.28 | 215.81 | 211.85 | 212.08 | 111134.0 |
| Sep 01, 2026 | 212.62 | 215.36 | 211.93 | 212.65 | 89491.00 |
| Aug 31, 2026 | 216.27 | 216.27 | 213.10 | 214.15 | 112765.0 |
| Aug 28, 2026 | 220.24 | 220.49 | 215.83 | 217.17 | 64518.00 |
| Aug 27, 2026 | 213.60 | 221.01 | 213.60 | 218.92 | 82228.00 |
| Aug 26, 2026 | 216.08 | 217.03 | 214.36 | 216.58 | 81059.00 |
| Aug 25, 2026 | 215.89 | 216.46 | 211.68 | 214.15 | 76602.00 |
| Aug 24, 2026 | 217.15 | 220.71 | 215.62 | 215.89 | 90094.00 |
| Aug 21, 2026 | 213.16 | 217.20 | 210.11 | 217.08 | 137920.0 |
| Aug 20, 2026 | 220.01 | 225.41 | 211.92 | 211.92 | 96718.00 |
| Aug 19, 2026 | 230.36 | 232.22 | 222.68 | 223.23 | 78369.00 |
| Aug 18, 2026 | 230.96 | 232.81 | 229.80 | 230.01 | 101370.0 |
| Aug 17, 2026 | 227.18 | 230.96 | 226.96 | 229.01 | 87370.00 |
| Aug 14, 2026 | 229.62 | 231.72 | 227.62 | 229.24 | 90505.00 |
| Aug 13, 2026 | 234.92 | 236.00 | 230.03 | 230.10 | 76091.00 |
| Aug 12, 2026 | 233.64 | 234.15 | 231.84 | 232.50 | 84276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 87.11 |
| Energizer Holdings, Inc. | 21.66 |
| Kimberly-Clark Corp. | 97.84 |
| Central Garden & Pet Co. | 40.48 |
| Church & Dwight Co., Inc. | 95.78 |
Price Related Metrics
| PE Ratio | 28.76 |
| PS Ratio | 3.795 |
| PEG Ratio | 8.109 |
| Price to Book Value | 9.128 |
| Price to Free Cash Flow | 32.21 |
| Earnings Yield | 3.48% |
| Market Cap | 2.544B |
| PEGY Ratio | 5.085 |
| Operating PE Ratio | 21.72 |
| Normalized PE Ratio | 28.77 |