WD-40 Co (WDFC)
283.95
+5.91
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
284.10
+0.15
(+0.05%)
Pre-Market: 20:00
WD-40 Price: 283.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 280.02 | 285.73 | 279.94 | 283.95 | 83655.00 |
| Nov 21, 2024 | 278.17 | 281.02 | 276.02 | 278.04 | 64408.00 |
| Nov 20, 2024 | 279.61 | 280.00 | 275.10 | 277.62 | 41054.00 |
| Nov 19, 2024 | 276.69 | 280.26 | 276.51 | 279.29 | 42215.00 |
| Nov 18, 2024 | 278.70 | 280.60 | 276.35 | 278.66 | 54386.00 |
| Nov 15, 2024 | 281.89 | 282.09 | 277.70 | 279.01 | 57076.00 |
| Nov 14, 2024 | 287.28 | 290.53 | 279.01 | 280.38 | 91736.00 |
| Nov 13, 2024 | 290.00 | 292.36 | 284.87 | 286.09 | 84308.00 |
| Nov 12, 2024 | 284.73 | 290.27 | 284.73 | 290.11 | 73104.00 |
| Nov 11, 2024 | 277.98 | 287.88 | 277.98 | 285.92 | 98181.00 |
| Nov 08, 2024 | 270.77 | 279.96 | 270.77 | 277.53 | 88650.00 |
| Nov 07, 2024 | 276.31 | 276.31 | 268.57 | 270.77 | 84448.00 |
| Nov 06, 2024 | 282.25 | 288.57 | 276.83 | 276.87 | 155048.0 |
| Nov 05, 2024 | 266.93 | 274.39 | 266.17 | 274.02 | 108742.0 |
| Nov 04, 2024 | 264.97 | 267.65 | 261.52 | 267.65 | 162158.0 |
| Nov 01, 2024 | 262.07 | 265.92 | 261.18 | 264.39 | 73800.00 |
| Oct 31, 2024 | 263.40 | 264.47 | 260.90 | 262.07 | 53607.00 |
| Oct 30, 2024 | 262.30 | 265.36 | 261.96 | 264.40 | 67474.00 |
| Oct 29, 2024 | 263.24 | 263.58 | 260.63 | 262.82 | 74122.00 |
| Oct 28, 2024 | 268.08 | 269.02 | 263.38 | 263.84 | 79158.00 |
| Oct 25, 2024 | 267.42 | 272.20 | 264.99 | 266.59 | 105167.0 |
| Oct 24, 2024 | 264.37 | 268.84 | 264.33 | 267.92 | 137106.0 |
| Oct 23, 2024 | 262.52 | 266.01 | 261.87 | 264.19 | 139134.0 |
| Oct 22, 2024 | 255.22 | 264.36 | 254.10 | 263.87 | 144594.0 |
| Oct 21, 2024 | 252.38 | 258.69 | 249.14 | 258.52 | 210648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.38
Minimum
Oct 24 2022
332.29
Maximum
Feb 11 2021
218.56
Average
215.40
Median
Price Benchmarks
| Balchem Corp | 182.44 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 55.57 |
| PS Ratio | 6.530 |
| PEG Ratio | 9.236 |
| Price to Book Value | 16.68 |
| Price to Free Cash Flow | 43.91 |
| Earnings Yield | 1.80% |
| Market Cap | 3.845B |
| PEGY Ratio | 7.658 |
| Operating PE Ratio | 40.02 |
| Normalized PE Ratio | 55.57 |